<?xml version="1.0" encoding="ISO-8859-1"?>
  <!DOCTYPE document [
  <!ELEMENT document ANY>
  <!ELEMENT feed ANY>
  <!ELEMENT summary ANY>
  <!ELEMENT glossary ANY>
  <!ELEMENT field (#PCDATA)>
  <!ELEMENT open (#PCDATA)>
  <!ELEMENT high (#PCDATA)>
  <!ELEMENT low (#PCDATA)>
  <!ELEMENT last (#PCDATA)>
  <!ELEMENT volume (#PCDATA)>
  <!ELEMENT value (#PCDATA)>
  <!ELEMENT trades (#PCDATA)>
  <!ELEMENT price_change (#PCDATA)>
  <!ELEMENT percent_change (#PCDATA)>
  <!ELEMENT prices_at_time (#PCDATA)>
  ]>
  <document>
<feed id="gross adjusted prices" desc="prices adjusted for corporate actions and dividends net of imputation credits">
<prices_at_time>2018-12-21 22:31:03</prices_at_time><summary label="This Week">
<open>1.400</open>
<high>1.390</high>
<low>1.360</low>
<last>1.360</last>
<volume>320,855</volume>
<value>438,959.33</value>
<trades>52</trades>
<price_change>-0.040</price_change>
<percent_change>-2.86</percent_change>
</summary>
<summary label="This Month">
<open>1.500</open>
<high>1.540</high>
<low>1.350</low>
<last>1.360</last>
<volume>5,004,990</volume>
<value>7,322,835.86</value>
<trades>859</trades>
<price_change>-0.140</price_change>
<percent_change>-9.33</percent_change>
</summary>
<summary label="This Year">
<open>1.540</open>
<high>1.590</high>
<low>1.350</low>
<last>1.360</last>
<volume>13,230,686</volume>
<value>19,837,849.67</value>
<trades>1,857</trades>
<price_change>-0.180</price_change>
<percent_change>-11.69</percent_change>
</summary>
<summary label="Rolling Year">
<open>1.540</open>
<high>1.590</high>
<low>1.350</low>
<last>1.360</last>
<volume>13,230,686</volume>
<value>19,837,849.67</value>
<trades>1,857</trades>
<price_change>-0.180</price_change>
<percent_change>-11.69</percent_change>
</summary>
</feed>
<glossary>
<field id="open" desc="price at start of period" units="dollars" />
<field id="high" desc="highest price traded over period" units="dollars" />
<field id="low" desc="lowest price traded over period" units="dollars" />
<field id="last" desc="price at end of period" units="dollars" />
<field id="volume" desc="number of shares traded" units="shares" />
<field id="value" desc="dollar value of shares traded" units="dollars" />
<field id="trades" desc="count of trade transactions" units="trades" />
<field id="price_change" desc="price change from start to end of period" units="dollars" />
<field id="percent_change" desc="percentage increase or descrease in share price over period" units="percent" />
</glossary>
</document>
